Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3387.0 | 3410.0 | 3365.0 | 3384.0 | 250.97 Thousand |
| 17 Jul, 2024 | 3450.0 | 3450.0 | 3353.0 | 3353.0 | 1.15 Million |
| 16 Jul, 2024 | 3348.0 | 3448.0 | 3348.0 | 3448.0 | 438.42 Thousand |
| 15 Jul, 2024 | 3361.0 | 3371.0 | 3344.0 | 3362.0 | 350.81 Thousand |
| 12 Jul, 2024 | 3333.0 | 3365.0 | 3319.0 | 3358.0 | 304.15 Thousand |
| 11 Jul, 2024 | 3356.0 | 3387.0 | 3346.0 | 3352.0 | 168.29 Thousand |
| 10 Jul, 2024 | 3353.0 | 3382.0 | 3341.0 | 3358.0 | 267.23 Thousand |
| 09 Jul, 2024 | 3398.0 | 3404.0 | 3377.0 | 3393.0 | 180.11 Thousand |
| 08 Jul, 2024 | 3385.0 | 3415.0 | 3373.0 | 3415.0 | 873.6 Thousand |
| 05 Jul, 2024 | 3452.0 | 3452.0 | 3390.0 | 3401.0 | 389.94 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947