Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3579.0 | 3595.0 | 3548.0 | 3565.0 | 662.16 Thousand |
| 31 Jul, 2024 | 3556.0 | 3595.0 | 3511.0 | 3577.0 | 443.46 Thousand |
| 30 Jul, 2024 | 3550.0 | 3560.0 | 3505.0 | 3530.0 | 223.25 Thousand |
| 29 Jul, 2024 | 3587.0 | 3587.0 | 3501.0 | 3523.0 | 180.94 Thousand |
| 26 Jul, 2024 | 3587.0 | 3601.0 | 3523.0 | 3567.0 | 653.64 Thousand |
| 25 Jul, 2024 | 3555.0 | 3587.0 | 3483.0 | 3570.0 | 362.53 Thousand |
| 24 Jul, 2024 | 3600.0 | 3608.0 | 3526.0 | 3555.0 | 903.24 Thousand |
| 23 Jul, 2024 | 3520.0 | 3600.0 | 3503.0 | 3600.0 | 705.41 Thousand |
| 22 Jul, 2024 | 3450.0 | 3549.0 | 3449.0 | 3549.0 | 763.91 Thousand |
| 19 Jul, 2024 | 3341.0 | 3452.0 | 3341.0 | 3452.0 | 225.12 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947