Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3536.0 | 3559.0 | 3491.0 | 3502.0 | 6.92 Million |
| 29 Aug, 2024 | 3582.0 | 3621.0 | 3520.0 | 3536.0 | 5.95 Million |
| 28 Aug, 2024 | 3634.0 | 3648.0 | 3592.0 | 3596.0 | 488.91 Thousand |
| 27 Aug, 2024 | 3580.0 | 3677.0 | 3580.0 | 3635.0 | 6.3 Million |
| 26 Aug, 2024 | 3652.0 | 3685.0 | 3606.0 | 3621.0 | 686.19 Thousand |
| 23 Aug, 2024 | 3649.0 | 3750.0 | 3639.0 | 3650.0 | 809.9 Thousand |
| 22 Aug, 2024 | 3667.0 | 3725.0 | 3618.0 | 3636.0 | 322.09 Thousand |
| 21 Aug, 2024 | 3740.0 | 3740.0 | 3641.0 | 3680.0 | 372.84 Thousand |
| 20 Aug, 2024 | 3650.0 | 3706.0 | 3643.0 | 3706.0 | 284.27 Thousand |
| 19 Aug, 2024 | 3581.0 | 3683.0 | 3581.0 | 3683.0 | 336.26 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947