Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3549.0 | 3564.0 | 3484.0 | 3496.0 | 701.13 Thousand |
| 12 Sep, 2024 | 3578.0 | 3581.0 | 3538.0 | 3553.0 | 254.36 Thousand |
| 11 Sep, 2024 | 3571.0 | 3578.0 | 3539.0 | 3541.0 | 787.56 Thousand |
| 10 Sep, 2024 | 3530.0 | 3581.0 | 3520.0 | 3573.0 | 693.95 Thousand |
| 09 Sep, 2024 | 3525.0 | 3593.0 | 3525.0 | 3549.0 | 563.12 Thousand |
| 06 Sep, 2024 | 3554.0 | 3584.0 | 3543.0 | 3549.0 | 447.83 Thousand |
| 05 Sep, 2024 | 3492.0 | 3588.0 | 3492.0 | 3565.0 | 925.12 Thousand |
| 04 Sep, 2024 | 3460.0 | 3550.0 | 3460.0 | 3517.0 | 1.1 Million |
| 03 Sep, 2024 | 3563.0 | 3563.0 | 3476.0 | 3492.0 | 713.04 Thousand |
| 02 Sep, 2024 | 3490.0 | 3575.0 | 3473.0 | 3569.0 | 1.06 Million |
603956
EE
AXFOF
ORC-B
EMAX
6947