Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3560.0 | 3636.0 | 3560.0 | 3619.0 | 734.69 Thousand |
| 15 Aug, 2024 | 3530.0 | 3620.0 | 3530.0 | 3584.0 | 372.74 Thousand |
| 14 Aug, 2024 | 3536.0 | 3600.0 | 3536.0 | 3593.0 | 286.82 Thousand |
| 13 Aug, 2024 | 3521.0 | 3575.0 | 3509.0 | 3569.0 | 148 Thousand |
| 12 Aug, 2024 | 3599.0 | 3600.0 | 3542.0 | 3580.0 | 247.26 Thousand |
| 08 Aug, 2024 | 3520.0 | 3601.0 | 3520.0 | 3589.0 | 972.83 Thousand |
| 07 Aug, 2024 | 3496.0 | 3600.0 | 3496.0 | 3599.0 | 546.24 Thousand |
| 06 Aug, 2024 | 3550.0 | 3589.0 | 3490.0 | 3512.0 | 966.35 Thousand |
| 05 Aug, 2024 | 3499.0 | 3550.0 | 3461.0 | 3550.0 | 501.77 Thousand |
| 02 Aug, 2024 | 3533.0 | 3574.0 | 3523.0 | 3557.0 | 373.52 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947