Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3675.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3745.0 3751.0 3675.0 3718.0 270.72 Thousand
18 Oct, 2024 3743.0 3746.0 3696.0 3719.0 422.77 Thousand
17 Oct, 2024 3776.0 3777.0 3717.0 3731.0 325.31 Thousand
16 Oct, 2024 3799.0 3799.0 3697.0 3728.0 594.41 Thousand
15 Oct, 2024 3743.0 3794.0 3730.0 3754.0 238.94 Thousand
14 Oct, 2024 3740.0 3761.0 3703.0 3747.0 228.64 Thousand
11 Oct, 2024 3673.0 3746.0 3669.0 3735.0 321.82 Thousand
10 Oct, 2024 3690.0 3722.0 3657.0 3672.0 176.97 Thousand
09 Oct, 2024 3710.0 3723.0 3644.0 3721.0 210.35 Thousand
08 Oct, 2024 3718.0 3728.0 3677.0 3680.0 445.61 Thousand