Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3555.0 | 3672.0 | 3555.0 | 3668.0 | 1.02 Million |
| 25 Oct, 2024 | 3730.0 | 3730.0 | 3486.0 | 3601.0 | 2.31 Million |
| 24 Oct, 2024 | 3719.0 | 3770.0 | 3719.0 | 3740.0 | 272.78 Thousand |
| 23 Oct, 2024 | 3711.0 | 3748.0 | 3695.0 | 3710.0 | 323.43 Thousand |
| 22 Oct, 2024 | 3702.0 | 3729.0 | 3666.0 | 3729.0 | 548.86 Thousand |
| 21 Oct, 2024 | 3745.0 | 3751.0 | 3675.0 | 3718.0 | 270.72 Thousand |
| 18 Oct, 2024 | 3743.0 | 3746.0 | 3696.0 | 3719.0 | 422.77 Thousand |
| 17 Oct, 2024 | 3776.0 | 3777.0 | 3717.0 | 3731.0 | 325.31 Thousand |
| 16 Oct, 2024 | 3799.0 | 3799.0 | 3697.0 | 3728.0 | 594.41 Thousand |
| 15 Oct, 2024 | 3743.0 | 3794.0 | 3730.0 | 3754.0 | 238.94 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947