Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3675.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3900.0 3900.0 3750.0 3751.0 206.51 Thousand
15 Nov, 2024 3848.0 3898.0 3764.0 3764.0 357.86 Thousand
14 Nov, 2024 3870.0 4000.0 3827.0 3890.0 667.91 Thousand
13 Nov, 2024 3870.0 3884.0 3834.0 3880.0 217.67 Thousand
12 Nov, 2024 3796.0 3891.0 3733.0 3861.0 1.33 Million
11 Nov, 2024 3776.0 3801.0 3772.0 3797.0 282.65 Thousand
08 Nov, 2024 3786.0 3815.0 3750.0 3798.0 594.18 Thousand
07 Nov, 2024 3796.0 3796.0 3758.0 3784.0 308.36 Thousand
06 Nov, 2024 3800.0 3821.0 3720.0 3756.0 1.54 Million
05 Nov, 2024 3770.0 3801.0 3735.0 3801.0 622.48 Thousand