Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3776.0 | 3801.0 | 3772.0 | 3797.0 | 282.65 Thousand |
| 08 Nov, 2024 | 3786.0 | 3815.0 | 3750.0 | 3798.0 | 594.18 Thousand |
| 07 Nov, 2024 | 3796.0 | 3796.0 | 3758.0 | 3784.0 | 308.36 Thousand |
| 06 Nov, 2024 | 3800.0 | 3821.0 | 3720.0 | 3756.0 | 1.54 Million |
| 05 Nov, 2024 | 3770.0 | 3801.0 | 3735.0 | 3801.0 | 622.48 Thousand |
| 04 Nov, 2024 | 3681.0 | 3770.0 | 3680.0 | 3769.0 | 637.46 Thousand |
| 01 Nov, 2024 | 3641.0 | 3714.0 | 3619.0 | 3680.0 | 552.14 Thousand |
| 31 Oct, 2024 | 3578.0 | 3617.0 | 3563.0 | 3617.0 | 668.96 Thousand |
| 30 Oct, 2024 | 3640.0 | 3652.0 | 3597.0 | 3605.0 | 263.82 Thousand |
| 29 Oct, 2024 | 3700.0 | 3700.0 | 3633.0 | 3644.0 | 478.8 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947