Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3425.0 | 3457.0 | 3398.0 | 3454.0 | 509.29 Thousand |
| 03 Jul, 2024 | 3298.0 | 3479.0 | 3298.0 | 3419.0 | 479.57 Thousand |
| 02 Jul, 2024 | 3360.0 | 3444.0 | 3319.0 | 3351.0 | 493.67 Thousand |
| 01 Jul, 2024 | 3393.0 | 3448.0 | 3387.0 | 3401.0 | 848.84 Thousand |
| 28 Jun, 2024 | 3265.0 | 3406.0 | 3265.0 | 3365.0 | 920.76 Thousand |
| 27 Jun, 2024 | 3282.0 | 3427.0 | 3282.0 | 3286.0 | 696.51 Thousand |
| 26 Jun, 2024 | 3312.0 | 3390.0 | 3312.0 | 3357.0 | 284.21 Thousand |
| 25 Jun, 2024 | 3376.0 | 3376.0 | 3288.0 | 3324.0 | 972.7 Thousand |
| 24 Jun, 2024 | 3437.0 | 3452.0 | 3347.0 | 3375.0 | 529.32 Thousand |
| 21 Jun, 2024 | 3450.0 | 3470.0 | 3424.0 | 3438.0 | 660.69 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947