Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3675.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 3309.0 3309.0 3266.0 3284.0 229.79 Thousand
06 May, 2024 3330.0 3330.0 3175.0 3290.0 391.24 Thousand
03 May, 2024 3299.0 3320.0 3237.0 3301.0 944.17 Thousand
02 May, 2024 3340.0 3340.0 3210.0 3280.0 468.7 Thousand
30 Apr, 2024 3255.0 3347.0 3221.0 3260.0 1.23 Million
29 Apr, 2024 3220.0 3321.0 3218.0 3297.0 406.3 Thousand
26 Apr, 2024 3121.0 3254.0 3091.0 3254.0 874.45 Thousand
25 Apr, 2024 3050.0 3130.0 3050.0 3083.0 727.96 Thousand
24 Apr, 2024 3086.0 3132.0 3059.0 3064.0 408.14 Thousand
23 Apr, 2024 3100.0 3132.0 3061.0 3067.0 397.6 Thousand