Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2359.0 | 2431.0 | 2359.0 | 2425.0 | 443.06 Thousand |
| 04 Oct, 2023 | 2341.0 | 2366.0 | 2320.0 | 2358.0 | 840.06 Thousand |
| 03 Oct, 2023 | 2381.0 | 2392.0 | 2322.0 | 2349.0 | 295.45 Thousand |
| 02 Oct, 2023 | 2365.0 | 2400.0 | 2351.0 | 2383.0 | 511.66 Thousand |
| 29 Sep, 2023 | 2308.0 | 2375.0 | 2308.0 | 2373.0 | 336.09 Thousand |
| 28 Sep, 2023 | 2400.0 | 2400.0 | 2293.0 | 2335.0 | 486.88 Thousand |
| 27 Sep, 2023 | 2401.0 | 2410.0 | 2341.0 | 2346.0 | 561.32 Thousand |
| 26 Sep, 2023 | 2335.0 | 2403.0 | 2307.0 | 2394.0 | 432.7 Thousand |
| 22 Sep, 2023 | 2373.0 | 2373.0 | 2321.0 | 2333.0 | 426.3 Thousand |
| 21 Sep, 2023 | 2389.0 | 2389.0 | 2355.0 | 2364.0 | 399.54 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947