Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 106.0 | 110.0 | 106.0 | 110.0 | 378.12 Thousand |
| 01 Nov, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 167.74 Thousand |
| 31 Oct, 2023 | 110.0 | 110.0 | 106.0 | 110.0 | 85.87 Thousand |
| 30 Oct, 2023 | 110.0 | 113.0 | 107.0 | 113.0 | 956.9 Thousand |
| 27 Oct, 2023 | 104.0 | 110.0 | 95.0 | 108.0 | 1.14 Million |
| 26 Oct, 2023 | 110.0 | 110.0 | 105.0 | 106.0 | 1.55 Million |
| 25 Oct, 2023 | 114.0 | 114.0 | 108.0 | 111.0 | 1.71 Million |
| 24 Oct, 2023 | 114.0 | 114.0 | 109.0 | 113.0 | 88.13 Thousand |
| 23 Oct, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 20 Oct, 2023 | 120.0 | 120.0 | 114.0 | 114.0 | 65.2 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL