Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 119.0 | 119.0 | 111.0 | 111.0 | 553.47 Thousand |
| 29 Nov, 2023 | 110.0 | 115.0 | 110.0 | 113.0 | 222.1 Thousand |
| 28 Nov, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 223.53 Thousand |
| 27 Nov, 2023 | 118.0 | 128.0 | 111.0 | 128.0 | 65.16 Thousand |
| 24 Nov, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | 1.79 Million |
| 23 Nov, 2023 | 110.0 | 129.0 | 110.0 | 129.0 | 48.47 Thousand |
| 22 Nov, 2023 | 110.0 | 129.0 | 110.0 | 129.0 | 2.1 Million |
| 21 Nov, 2023 | 113.0 | 117.0 | 110.0 | 111.0 | 702.88 Thousand |
| 20 Nov, 2023 | 120.0 | 120.0 | 115.0 | 115.0 | 124.93 Thousand |
| 17 Nov, 2023 | 115.0 | 119.0 | 115.0 | 119.0 | 266.43 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL