Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 6816.00 |
| 06 Jun, 2025 | 164.0 | 164.0 | 155.0 | 158.0 | 296.79 Thousand |
| 05 Jun, 2025 | 160.0 | 165.0 | 160.0 | 165.0 | 2.04 Million |
| 04 Jun, 2025 | 162.0 | 174.0 | 159.0 | 162.0 | 298.56 Thousand |
| 03 Jun, 2025 | 163.0 | 165.0 | 158.0 | 160.0 | 736.56 Thousand |
| 02 Jun, 2025 | 167.0 | 175.0 | 158.0 | 163.0 | 269.53 Thousand |
| 30 May, 2025 | 145.0 | 170.0 | 145.0 | 162.0 | 2.56 Million |
| 29 May, 2025 | 145.0 | 147.0 | 145.0 | 147.0 | 983.56 Thousand |
| 28 May, 2025 | 143.0 | 148.0 | 143.0 | 148.0 | 361.53 Thousand |
| 27 May, 2025 | 150.0 | 150.0 | 146.0 | 147.0 | 504.43 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL