Capital Appreciation Limited (CTA.JO)

ZAc 145.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 159.0 159.0 156.0 158.0 36.23 Thousand
02 Jan, 2025 155.0 159.0 153.0 153.0 331.7 Thousand
31 Dec, 2024 155.0 155.0 153.0 153.0 20.88 Thousand
30 Dec, 2024 154.0 154.0 152.0 153.0 516.36 Thousand
27 Dec, 2024 150.0 153.0 148.0 148.0 133.6 Thousand
24 Dec, 2024 155.0 155.0 149.0 149.0 57.02 Thousand
23 Dec, 2024 150.0 153.0 150.0 150.0 699.33 Thousand
20 Dec, 2024 145.0 151.0 142.0 147.0 1.86 Million
19 Dec, 2024 145.0 146.0 142.0 142.0 712.7 Thousand
18 Dec, 2024 150.0 154.0 141.0 147.0 3.27 Million