Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 150.0 | 150.0 | 146.0 | 147.0 | 504.43 Thousand |
| 26 May, 2025 | 147.0 | 150.0 | 147.0 | 150.0 | 173.6 Thousand |
| 23 May, 2025 | 148.0 | 150.0 | 146.0 | 150.0 | 550.91 Thousand |
| 22 May, 2025 | 139.0 | 148.0 | 139.0 | 148.0 | 643.77 Thousand |
| 21 May, 2025 | 138.0 | 145.0 | 138.0 | 144.0 | 2.04 Million |
| 20 May, 2025 | 140.0 | 145.0 | 139.0 | 145.0 | 1.05 Million |
| 19 May, 2025 | 135.0 | 138.0 | 135.0 | 136.0 | 446.01 Thousand |
| 16 May, 2025 | 134.0 | 137.0 | 134.0 | 137.0 | 7.13 Million |
| 15 May, 2025 | 135.0 | 135.0 | 134.0 | 135.0 | 1.17 Million |
| 14 May, 2025 | 135.0 | 136.0 | 133.0 | 134.0 | 2.69 Million |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL