Capital Appreciation Limited (CTA.JO)

ZAc 135.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 143.0 148.0 143.0 148.0 361.53 Thousand
27 May, 2025 150.0 150.0 146.0 147.0 504.43 Thousand
26 May, 2025 147.0 150.0 147.0 150.0 173.6 Thousand
23 May, 2025 148.0 150.0 146.0 150.0 550.91 Thousand
22 May, 2025 139.0 148.0 139.0 148.0 643.77 Thousand
21 May, 2025 138.0 145.0 138.0 144.0 2.04 Million
20 May, 2025 140.0 145.0 139.0 145.0 1.05 Million
19 May, 2025 135.0 138.0 135.0 136.0 446.01 Thousand
16 May, 2025 134.0 137.0 134.0 137.0 7.13 Million
15 May, 2025 135.0 135.0 134.0 135.0 1.17 Million