ZAc 135.0
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 138.0 | 138.0 | 126.0 | 126.0 | 923.62 Thousand |
19 Sep, 2023 | 141.0 | 142.0 | 140.0 | 141.0 | 571.26 Thousand |
18 Sep, 2023 | 141.0 | 142.0 | 140.0 | 140.0 | 861.79 Thousand |
15 Sep, 2023 | 141.0 | 143.0 | 141.0 | 143.0 | 296.47 Thousand |
14 Sep, 2023 | 142.0 | 144.0 | 140.0 | 144.0 | 691.87 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL