Capital Appreciation Limited (CTA.JO)

ZAc 135.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 138.0 138.0 126.0 126.0 923.62 Thousand
19 Sep, 2023 141.0 142.0 140.0 141.0 571.26 Thousand
18 Sep, 2023 141.0 142.0 140.0 140.0 861.79 Thousand
15 Sep, 2023 141.0 143.0 141.0 143.0 296.47 Thousand
14 Sep, 2023 142.0 144.0 140.0 144.0 691.87 Thousand