Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 11.1 Thousand |
| 04 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 11 Thousand |
| 03 Oct, 2023 | 120.0 | 121.0 | 116.0 | 117.0 | 2.46 Million |
| 02 Oct, 2023 | 120.0 | 120.0 | 115.0 | 120.0 | 221.5 Thousand |
| 29 Sep, 2023 | 118.0 | 119.0 | 118.0 | 119.0 | 155.32 Thousand |
| 28 Sep, 2023 | 118.0 | 120.0 | 118.0 | 118.0 | 123.34 Thousand |
| 27 Sep, 2023 | 118.0 | 120.0 | 115.0 | 116.0 | 179.65 Thousand |
| 26 Sep, 2023 | 118.0 | 120.0 | 115.0 | 120.0 | 1.31 Million |
| 22 Sep, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 856.87 Thousand |
| 21 Sep, 2023 | 122.0 | 122.0 | 110.0 | 114.0 | 1.95 Million |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL