Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 112.0 | 120.0 | 112.0 | 120.0 | 54.78 Thousand |
| 18 Oct, 2023 | 115.0 | 115.0 | 109.0 | 109.0 | 10 Thousand |
| 17 Oct, 2023 | 116.0 | 116.0 | 108.0 | 115.0 | 232.61 Thousand |
| 16 Oct, 2023 | 114.0 | 116.0 | 111.0 | 116.0 | 86.04 Thousand |
| 13 Oct, 2023 | 120.0 | 120.0 | 115.0 | 117.0 | 458.72 Thousand |
| 12 Oct, 2023 | 118.0 | 118.0 | 108.0 | 114.0 | 222.96 Thousand |
| 11 Oct, 2023 | 112.0 | 122.0 | 112.0 | 119.0 | 980.32 Thousand |
| 10 Oct, 2023 | 106.0 | 118.0 | 106.0 | 118.0 | 672.26 Thousand |
| 09 Oct, 2023 | 120.0 | 120.0 | 115.0 | 116.0 | 575.94 Thousand |
| 06 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 45.74 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL