Capital Appreciation Limited (CTA.JO)
ZAc 140.0
(1.45%)
ZAc 140.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 118.0 | 120.0 | 118.0 | 118.0 | 123.34 Thousand |
| 27 Sep, 2023 | 118.0 | 120.0 | 115.0 | 116.0 | 179.65 Thousand |
| 26 Sep, 2023 | 118.0 | 120.0 | 115.0 | 120.0 | 1.31 Million |
| 22 Sep, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 856.87 Thousand |
| 21 Sep, 2023 | 122.0 | 122.0 | 110.0 | 114.0 | 1.95 Million |
| 20 Sep, 2023 | 138.0 | 138.0 | 126.0 | 126.0 | 923.62 Thousand |
| 19 Sep, 2023 | 141.0 | 142.0 | 140.0 | 141.0 | 571.26 Thousand |
| 18 Sep, 2023 | 141.0 | 142.0 | 140.0 | 140.0 | 861.79 Thousand |
| 15 Sep, 2023 | 141.0 | 143.0 | 141.0 | 143.0 | 296.47 Thousand |
| 14 Sep, 2023 | 142.0 | 144.0 | 140.0 | 144.0 | 691.87 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL