Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 114.0 | 114.0 | 111.0 | 114.0 | 1.29 Million |
| 17 May, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 1.35 Million |
| 16 May, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 513.77 Thousand |
| 15 May, 2024 | 114.0 | 115.0 | 114.0 | 114.0 | 2.53 Million |
| 14 May, 2024 | 114.0 | 118.0 | 114.0 | 114.0 | 1.06 Million |
| 13 May, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 2.78 Million |
| 10 May, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 1.56 Million |
| 09 May, 2024 | 120.0 | 120.0 | 117.0 | 118.0 | 787.57 Thousand |
| 08 May, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 10.1 Thousand |
| 07 May, 2024 | 118.0 | 120.0 | 118.0 | 119.0 | 71.64 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL