Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 124.0 | 124.0 | 121.0 | 123.0 | 2.56 Million |
| 18 Jun, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 1.42 Million |
| 14 Jun, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 1.09 Million |
| 13 Jun, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 1.95 Million |
| 12 Jun, 2024 | 121.0 | 122.0 | 119.0 | 119.0 | 2.99 Million |
| 11 Jun, 2024 | 120.0 | 121.0 | 118.0 | 119.0 | 3.66 Million |
| 10 Jun, 2024 | 118.0 | 120.0 | 116.0 | 119.0 | 496.24 Thousand |
| 07 Jun, 2024 | 118.0 | 119.0 | 116.0 | 119.0 | 1.05 Million |
| 06 Jun, 2024 | 120.0 | 121.0 | 118.0 | 118.0 | 1.97 Million |
| 05 Jun, 2024 | 116.0 | 120.0 | 114.0 | 117.0 | 6.33 Million |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL