Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 121.0 | 122.0 | 121.0 | 122.0 | 1.41 Million |
| 02 Jul, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 707 Thousand |
| 01 Jul, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 1.52 Million |
| 28 Jun, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 1.96 Million |
| 27 Jun, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 296.81 Thousand |
| 26 Jun, 2024 | 119.0 | 122.0 | 118.0 | 120.0 | 937.8 Thousand |
| 25 Jun, 2024 | 124.0 | 125.0 | 123.0 | 125.0 | 392.59 Thousand |
| 24 Jun, 2024 | 130.0 | 144.0 | 122.0 | 123.0 | 875.58 Thousand |
| 21 Jun, 2024 | 125.0 | 127.0 | 121.0 | 126.0 | 2.96 Million |
| 20 Jun, 2024 | 121.0 | 125.0 | 121.0 | 124.0 | 969.35 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL