Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 1.41 Million |
| 03 Jun, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 1.43 Million |
| 31 May, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 2.08 Million |
| 30 May, 2024 | 114.0 | 120.0 | 113.0 | 115.0 | 3.81 Million |
| 28 May, 2024 | 114.0 | 115.0 | 114.0 | 114.0 | 390.93 Thousand |
| 27 May, 2024 | 115.0 | 119.0 | 112.0 | 114.0 | 1.33 Million |
| 24 May, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 2.38 Million |
| 23 May, 2024 | 115.0 | 119.0 | 115.0 | 115.0 | 361.42 Thousand |
| 22 May, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 176.11 Thousand |
| 21 May, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 1.28 Million |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL