Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 88.85 Thousand |
| 03 May, 2024 | 120.0 | 120.0 | 116.0 | 116.0 | 176.93 Thousand |
| 02 May, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 156.9 Thousand |
| 30 Apr, 2024 | 119.0 | 121.0 | 119.0 | 119.0 | 996.76 Thousand |
| 29 Apr, 2024 | 119.0 | 120.0 | 117.0 | 120.0 | 456.27 Thousand |
| 26 Apr, 2024 | 117.0 | 118.0 | 115.0 | 118.0 | 16.85 Thousand |
| 25 Apr, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 32.72 Thousand |
| 24 Apr, 2024 | 117.0 | 120.0 | 117.0 | 118.0 | 77.47 Thousand |
| 23 Apr, 2024 | 116.0 | 120.0 | 116.0 | 119.0 | 472.63 Thousand |
| 22 Apr, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 426.74 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL