Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 115.0 | 119.0 | 115.0 | 119.0 | 155.77 Thousand |
| 18 Apr, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 42.01 Thousand |
| 17 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 1.3 Million |
| 16 Apr, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 925.58 Thousand |
| 15 Apr, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 9588.00 |
| 12 Apr, 2024 | 120.0 | 121.0 | 117.0 | 117.0 | 10.1 Thousand |
| 11 Apr, 2024 | 120.0 | 120.0 | 117.0 | 120.0 | 157.9 Thousand |
| 10 Apr, 2024 | 118.0 | 121.0 | 118.0 | 121.0 | 516.53 Thousand |
| 09 Apr, 2024 | 121.0 | 121.0 | 117.0 | 120.0 | 108.23 Thousand |
| 08 Apr, 2024 | 125.0 | 125.0 | 118.0 | 118.0 | 47.8 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL