Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 110.0 | 115.0 | 105.0 | 110.0 | 969.85 Thousand |
| 18 Mar, 2024 | 115.0 | 116.0 | 110.0 | 110.0 | 1.52 Million |
| 15 Mar, 2024 | 115.0 | 118.0 | 115.0 | 118.0 | 52.88 Thousand |
| 14 Mar, 2024 | 115.0 | 116.0 | 112.0 | 113.0 | 951.98 Thousand |
| 13 Mar, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 704.95 Thousand |
| 12 Mar, 2024 | 118.0 | 119.0 | 115.0 | 117.0 | 742.28 Thousand |
| 11 Mar, 2024 | 120.0 | 122.0 | 116.0 | 116.0 | 666.16 Thousand |
| 08 Mar, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 700.83 Thousand |
| 07 Mar, 2024 | 120.0 | 123.0 | 120.0 | 122.0 | 288.95 Thousand |
| 06 Mar, 2024 | 120.0 | 123.0 | 120.0 | 123.0 | 1.37 Million |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL