Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 118.0 | 120.0 | 116.0 | 119.0 | 1.45 Million |
| 04 Mar, 2024 | 114.0 | 119.0 | 114.0 | 114.0 | 3.32 Million |
| 01 Mar, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 56.5 Thousand |
| 29 Feb, 2024 | 114.0 | 116.0 | 113.0 | 115.0 | 1.11 Million |
| 28 Feb, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | 196.94 Thousand |
| 27 Feb, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 781.83 Thousand |
| 26 Feb, 2024 | 117.0 | 117.0 | 111.0 | 115.0 | 1.25 Million |
| 23 Feb, 2024 | 120.0 | 121.0 | 116.0 | 116.0 | 258.97 Thousand |
| 22 Feb, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 170.6 Thousand |
| 21 Feb, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 95.4 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL