Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 589.78 Thousand |
| 05 Feb, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 323.56 Thousand |
| 02 Feb, 2024 | 122.0 | 127.0 | 121.0 | 121.0 | 3.5 Million |
| 01 Feb, 2024 | 116.0 | 119.0 | 112.0 | 119.0 | 229.18 Thousand |
| 31 Jan, 2024 | 120.0 | 121.0 | 115.0 | 115.0 | 62.6 Thousand |
| 30 Jan, 2024 | 116.0 | 122.0 | 115.0 | 116.0 | 282.84 Thousand |
| 29 Jan, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 11.25 Thousand |
| 26 Jan, 2024 | 117.0 | 122.0 | 116.0 | 116.0 | 69.63 Thousand |
| 25 Jan, 2024 | 120.0 | 123.0 | 116.0 | 116.0 | 975.36 Thousand |
| 24 Jan, 2024 | 121.0 | 125.0 | 121.0 | 125.0 | 1.59 Million |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL