Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 120.0 | 123.0 | 115.0 | 123.0 | 405.86 Thousand |
| 22 Jan, 2024 | 116.0 | 123.0 | 116.0 | 118.0 | 61.33 Thousand |
| 19 Jan, 2024 | 123.0 | 123.0 | 122.0 | 123.0 | 133.05 Thousand |
| 18 Jan, 2024 | 116.0 | 123.0 | 116.0 | 122.0 | 237.62 Thousand |
| 17 Jan, 2024 | 116.0 | 122.0 | 116.0 | 122.0 | 121.19 Thousand |
| 16 Jan, 2024 | 119.0 | 123.0 | 116.0 | 116.0 | 28.41 Thousand |
| 15 Jan, 2024 | 123.0 | 124.0 | 120.0 | 122.0 | 62.52 Thousand |
| 12 Jan, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 1979.00 |
| 11 Jan, 2024 | 126.0 | 126.0 | 123.0 | 126.0 | 92.88 Thousand |
| 10 Jan, 2024 | 115.0 | 127.0 | 115.0 | 123.0 | 6.65 Million |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL