Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 124.0 | 129.0 | 124.0 | 125.0 | 1.41 Million |
| 16 Jul, 2024 | 124.0 | 125.0 | 123.0 | 125.0 | 1.56 Million |
| 15 Jul, 2024 | 125.0 | 127.0 | 124.0 | 125.0 | 850.5 Thousand |
| 12 Jul, 2024 | 124.0 | 127.0 | 124.0 | 124.0 | 695.15 Thousand |
| 11 Jul, 2024 | 123.0 | 125.0 | 121.0 | 123.0 | 1.59 Million |
| 10 Jul, 2024 | 120.0 | 123.0 | 120.0 | 123.0 | 455.49 Thousand |
| 09 Jul, 2024 | 122.0 | 124.0 | 120.0 | 120.0 | 5.29 Million |
| 08 Jul, 2024 | 122.0 | 125.0 | 121.0 | 121.0 | 529.49 Thousand |
| 05 Jul, 2024 | 122.0 | 123.0 | 120.0 | 123.0 | 222.04 Thousand |
| 04 Jul, 2024 | 122.0 | 123.0 | 119.0 | 123.0 | 752.89 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL