Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 131.0 | 132.0 | 127.0 | 132.0 | 2.2 Million |
| 14 Aug, 2024 | 132.0 | 132.0 | 130.0 | 130.0 | 44.46 Thousand |
| 13 Aug, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 229.88 Thousand |
| 12 Aug, 2024 | 134.0 | 134.0 | 133.0 | 133.0 | 59 Thousand |
| 08 Aug, 2024 | 130.0 | 134.0 | 130.0 | 134.0 | 612.46 Thousand |
| 07 Aug, 2024 | 129.0 | 135.0 | 126.0 | 135.0 | 405.01 Thousand |
| 06 Aug, 2024 | 128.0 | 129.0 | 126.0 | 126.0 | 88.59 Thousand |
| 05 Aug, 2024 | 126.0 | 128.0 | 122.0 | 125.0 | 2.15 Million |
| 02 Aug, 2024 | 136.0 | 139.0 | 127.0 | 130.0 | 999.4 Thousand |
| 01 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 172.72 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL