Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 150.0 | 150.0 | 145.0 | 150.0 | 104.74 Thousand |
| 28 Aug, 2024 | 146.0 | 149.0 | 146.0 | 147.0 | 38.6 Thousand |
| 27 Aug, 2024 | 147.0 | 149.0 | 146.0 | 149.0 | 40.29 Thousand |
| 26 Aug, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 275.82 Thousand |
| 23 Aug, 2024 | 142.0 | 150.0 | 142.0 | 150.0 | 1.91 Million |
| 22 Aug, 2024 | 138.0 | 145.0 | 138.0 | 140.0 | 1 Million |
| 21 Aug, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 258.97 Thousand |
| 20 Aug, 2024 | 133.0 | 138.0 | 133.0 | 135.0 | 761.45 Thousand |
| 19 Aug, 2024 | 134.0 | 140.0 | 132.0 | 140.0 | 181.87 Thousand |
| 16 Aug, 2024 | 131.0 | 134.0 | 131.0 | 131.0 | 341.7 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL