Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 152.0 | 152.0 | 149.0 | 152.0 | 241.08 Thousand |
| 11 Sep, 2024 | 152.0 | 152.0 | 149.0 | 149.0 | 556.77 Thousand |
| 10 Sep, 2024 | 150.0 | 153.0 | 150.0 | 151.0 | 708.06 Thousand |
| 09 Sep, 2024 | 150.0 | 156.0 | 150.0 | 154.0 | 1.1 Million |
| 06 Sep, 2024 | 150.0 | 155.0 | 148.0 | 149.0 | 693.49 Thousand |
| 05 Sep, 2024 | 151.0 | 151.0 | 149.0 | 149.0 | 200.47 Thousand |
| 04 Sep, 2024 | 150.0 | 150.0 | 149.0 | 150.0 | 532.62 Thousand |
| 03 Sep, 2024 | 149.0 | 150.0 | 148.0 | 150.0 | 1.84 Million |
| 02 Sep, 2024 | 149.0 | 150.0 | 147.0 | 148.0 | 138.17 Thousand |
| 30 Aug, 2024 | 149.0 | 150.0 | 146.0 | 150.0 | 88.1 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL