Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 165.0 | 167.0 | 165.0 | 166.0 | 675.89 Thousand |
| 09 Oct, 2024 | 161.0 | 165.0 | 160.0 | 164.0 | 252.1 Thousand |
| 08 Oct, 2024 | 161.0 | 165.0 | 160.0 | 163.0 | 193.42 Thousand |
| 07 Oct, 2024 | 161.0 | 167.0 | 161.0 | 164.0 | 7800.00 |
| 04 Oct, 2024 | 160.0 | 164.0 | 156.0 | 164.0 | 47.21 Thousand |
| 03 Oct, 2024 | 163.0 | 166.0 | 158.0 | 163.0 | 118.02 Thousand |
| 02 Oct, 2024 | 173.0 | 173.0 | 153.0 | 158.0 | 3.69 Million |
| 01 Oct, 2024 | 162.0 | 173.0 | 162.0 | 172.0 | 993.85 Thousand |
| 30 Sep, 2024 | 160.0 | 165.0 | 160.0 | 165.0 | 458.75 Thousand |
| 27 Sep, 2024 | 156.0 | 163.0 | 156.0 | 163.0 | 474.64 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL