Capital Appreciation Limited (CTA.JO)

ZAc 135.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 170.0 171.0 166.0 168.0 482.01 Thousand
05 Nov, 2024 165.0 170.0 165.0 168.0 189.39 Thousand
04 Nov, 2024 166.0 169.0 156.0 165.0 2.34 Million
01 Nov, 2024 167.0 167.0 166.0 166.0 2.06 Million
31 Oct, 2024 167.0 170.0 167.0 167.0 327.19 Thousand
30 Oct, 2024 167.0 171.0 167.0 168.0 1.38 Million
29 Oct, 2024 166.0 168.0 165.0 165.0 2.23 Million
28 Oct, 2024 165.0 168.0 162.0 168.0 392.79 Thousand
25 Oct, 2024 169.0 170.0 165.0 165.0 330.94 Thousand
24 Oct, 2024 167.0 170.0 165.0 167.0 402.74 Thousand