Capital Appreciation Limited (CTA.JO)

ZAc 135.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 176.0 176.0 168.0 171.0 271.51 Thousand
19 Nov, 2024 177.0 177.0 169.0 173.0 942.78 Thousand
18 Nov, 2024 171.0 179.0 164.0 175.0 493.47 Thousand
15 Nov, 2024 176.0 180.0 171.0 171.0 1.25 Million
14 Nov, 2024 178.0 179.0 176.0 176.0 377.06 Thousand
13 Nov, 2024 180.0 182.0 178.0 178.0 238.09 Thousand
12 Nov, 2024 180.0 182.0 178.0 178.0 6.55 Million
11 Nov, 2024 179.0 179.0 176.0 179.0 1.58 Million
08 Nov, 2024 175.0 178.0 173.0 178.0 1.17 Million
07 Nov, 2024 168.0 190.0 168.0 172.0 5.76 Million