Capital Appreciation Limited (CTA.JO)

ZAc 135.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 180.0 183.0 180.0 180.0 2.35 Million
03 Dec, 2024 183.0 183.0 168.0 183.0 9.18 Million
02 Dec, 2024 183.0 183.0 180.0 182.0 62.81 Thousand
29 Nov, 2024 176.0 183.0 175.0 179.0 310.8 Thousand
28 Nov, 2024 174.0 182.0 174.0 182.0 664.2 Thousand
27 Nov, 2024 179.0 179.0 179.0 179.0 22.98 Thousand
26 Nov, 2024 174.0 179.0 171.0 179.0 241.91 Thousand
25 Nov, 2024 174.0 175.0 168.0 175.0 86.84 Thousand
22 Nov, 2024 172.0 173.0 171.0 172.0 169.83 Thousand
21 Nov, 2024 171.0 171.0 166.0 171.0 1.93 Million