Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 167.0 | 170.0 | 165.0 | 167.0 | 402.74 Thousand |
| 23 Oct, 2024 | 167.0 | 171.0 | 167.0 | 167.0 | 371.59 Thousand |
| 22 Oct, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 117.22 Thousand |
| 21 Oct, 2024 | 169.0 | 170.0 | 166.0 | 167.0 | 603.21 Thousand |
| 18 Oct, 2024 | 166.0 | 168.0 | 166.0 | 168.0 | 677.74 Thousand |
| 17 Oct, 2024 | 167.0 | 170.0 | 165.0 | 165.0 | 274.22 Thousand |
| 16 Oct, 2024 | 166.0 | 173.0 | 166.0 | 168.0 | 497.85 Thousand |
| 15 Oct, 2024 | 165.0 | 167.0 | 165.0 | 165.0 | 971.6 Thousand |
| 14 Oct, 2024 | 163.0 | 167.0 | 163.0 | 164.0 | 177.87 Thousand |
| 11 Oct, 2024 | 163.0 | 167.0 | 163.0 | 165.0 | 129.3 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL