Capital Appreciation Limited (CTA.JO)

ZAc 135.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 151.0 158.0 151.0 157.0 1.11 Million
25 Sep, 2024 153.0 153.0 151.0 151.0 52.81 Thousand
23 Sep, 2024 153.0 153.0 149.0 152.0 443.98 Thousand
20 Sep, 2024 150.0 153.0 149.0 151.0 3.89 Million
19 Sep, 2024 152.0 152.0 149.0 152.0 1.1 Million
18 Sep, 2024 151.0 153.0 149.0 151.0 1.41 Million
17 Sep, 2024 152.0 152.0 146.0 152.0 1.28 Million
16 Sep, 2024 152.0 152.0 149.0 151.0 354.31 Thousand
13 Sep, 2024 149.0 152.0 148.0 152.0 258.03 Thousand
12 Sep, 2024 152.0 152.0 149.0 152.0 241.08 Thousand