Capital Appreciation Limited (CTA.JO)
ZAc 135.0
(0.75%)
ZAc 135.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 140.0 | 140.0 | 136.0 | 140.0 | 409.55 Thousand |
| 30 Jul, 2024 | 142.0 | 145.0 | 138.0 | 141.0 | 61.5 Thousand |
| 29 Jul, 2024 | 140.0 | 141.0 | 138.0 | 138.0 | 357.62 Thousand |
| 26 Jul, 2024 | 134.0 | 141.0 | 134.0 | 141.0 | 972.61 Thousand |
| 25 Jul, 2024 | 131.0 | 135.0 | 131.0 | 134.0 | 336.55 Thousand |
| 24 Jul, 2024 | 139.0 | 143.0 | 133.0 | 135.0 | 2.59 Million |
| 23 Jul, 2024 | 136.0 | 138.0 | 135.0 | 138.0 | 856.71 Thousand |
| 22 Jul, 2024 | 133.0 | 135.0 | 132.0 | 135.0 | 522.25 Thousand |
| 19 Jul, 2024 | 134.0 | 134.0 | 130.0 | 134.0 | 280.15 Thousand |
| 18 Jul, 2024 | 129.0 | 135.0 | 128.0 | 135.0 | 374.49 Thousand |
XRAY
LGGNF
MOAEF
ALC
EBKOF
JMFINANCIL