Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 390.0 398.0 390.0 398.0 18.4 Thousand
22 Nov, 2023 399.0 399.0 386.0 399.0 12.91 Thousand
21 Nov, 2023 400.0 400.0 382.0 386.0 122.86 Thousand
20 Nov, 2023 410.0 410.0 400.0 401.0 22.81 Thousand
17 Nov, 2023 404.0 404.0 403.0 403.0 51.03 Thousand
16 Nov, 2023 395.0 404.0 395.0 404.0 5790.00
15 Nov, 2023 399.0 409.0 387.0 389.0 60.34 Thousand
14 Nov, 2023 400.0 406.0 383.0 405.0 112.24 Thousand
13 Nov, 2023 421.0 421.0 410.0 411.0 240.12 Thousand
10 Nov, 2023 422.0 422.0 421.0 421.0 5873.00