Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 426.0 426.0 421.0 421.0 511.2 Thousand
08 Nov, 2023 430.0 430.0 425.0 428.0 30.04 Thousand
07 Nov, 2023 430.0 440.0 430.0 430.0 276.88 Thousand
06 Nov, 2023 439.0 440.0 430.0 440.0 30.72 Thousand
03 Nov, 2023 430.0 450.0 430.0 450.0 9000.00
02 Nov, 2023 429.0 430.0 429.0 429.0 432.32 Thousand
01 Nov, 2023 425.0 425.0 425.0 425.0 1692.00
31 Oct, 2023 425.0 434.0 425.0 426.0 87.64 Thousand
30 Oct, 2023 420.0 430.0 420.0 430.0 20.96 Thousand
27 Oct, 2023 435.0 440.0 420.0 428.0 387.88 Thousand