Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 450.0 460.0 426.0 446.0 67.98 Thousand
11 Oct, 2023 479.0 479.0 440.0 449.0 34.96 Thousand
10 Oct, 2023 460.0 480.0 444.0 459.0 420.58 Thousand
09 Oct, 2023 498.0 498.0 498.0 498.0 498.00
06 Oct, 2023 495.0 495.0 495.0 495.0 -
05 Oct, 2023 473.0 500.0 461.0 494.0 30.81 Thousand
04 Oct, 2023 460.0 490.0 456.0 471.0 75.65 Thousand
03 Oct, 2023 460.0 519.0 452.0 456.0 87.58 Thousand
02 Oct, 2023 435.0 460.0 430.0 457.0 197.77 Thousand
29 Sep, 2023 430.0 430.0 417.0 420.0 17.89 Thousand