ZAc 652.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 450.0 | 460.0 | 426.0 | 446.0 | 67.98 Thousand |
11 Oct, 2023 | 479.0 | 479.0 | 440.0 | 449.0 | 34.96 Thousand |
10 Oct, 2023 | 460.0 | 480.0 | 444.0 | 459.0 | 420.58 Thousand |
09 Oct, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | 498.00 |
06 Oct, 2023 | 495.0 | 495.0 | 495.0 | 495.0 | - |
05 Oct, 2023 | 473.0 | 500.0 | 461.0 | 494.0 | 30.81 Thousand |
04 Oct, 2023 | 460.0 | 490.0 | 456.0 | 471.0 | 75.65 Thousand |
03 Oct, 2023 | 460.0 | 519.0 | 452.0 | 456.0 | 87.58 Thousand |
02 Oct, 2023 | 435.0 | 460.0 | 430.0 | 457.0 | 197.77 Thousand |
29 Sep, 2023 | 430.0 | 430.0 | 417.0 | 420.0 | 17.89 Thousand |
ELANGO
8436
ABXX
NWC
NLB
QSIAW