Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 440.0 440.0 430.0 431.0 289.36 Thousand
25 Oct, 2023 478.0 478.0 450.0 450.0 19.48 Thousand
24 Oct, 2023 435.0 445.0 435.0 440.0 166 Thousand
23 Oct, 2023 450.0 450.0 435.0 446.0 108.55 Thousand
20 Oct, 2023 450.0 460.0 450.0 450.0 520.39 Thousand
19 Oct, 2023 450.0 450.0 440.0 448.0 76.36 Thousand
18 Oct, 2023 450.0 458.0 445.0 449.0 14.05 Thousand
17 Oct, 2023 459.0 460.0 450.0 450.0 61.99 Thousand
16 Oct, 2023 450.0 450.0 425.0 434.0 493.16 Thousand
13 Oct, 2023 450.0 469.0 450.0 469.0 265.00