ZAc 536.0
(7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 518.0 | 518.0 | 518.0 | 518.0 | 82.00 |
18 Jun, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 200.00 |
17 Jun, 2025 | 510.0 | 527.0 | 510.0 | 527.0 | 451.00 |
13 Jun, 2025 | 511.0 | 527.0 | 510.0 | 525.0 | 204.61 Thousand |
12 Jun, 2025 | 515.0 | 529.0 | 514.0 | 529.0 | 31.73 Thousand |
11 Jun, 2025 | 529.0 | 529.0 | 520.0 | 527.0 | 21.81 Thousand |
10 Jun, 2025 | 524.0 | 538.0 | 511.0 | 538.0 | 58.18 Thousand |
09 Jun, 2025 | 530.0 | 534.0 | 502.0 | 531.0 | 22.39 Thousand |
06 Jun, 2025 | 503.0 | 539.0 | 503.0 | 539.0 | 1301.00 |
05 Jun, 2025 | 507.0 | 544.0 | 506.0 | 506.0 | 14.49 Thousand |
ELANGO
8436
ABXX
NWC
NLB
QSIAW