Calgro M3 Holdings Limited (CGR.JO)
ZAc 536.0
(7.2%)
ZAc 536.0
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 506.0 | 506.0 | 506.0 | 506.0 | 5000.00 |
| 19 Jun, 2025 | 518.0 | 518.0 | 518.0 | 518.0 | 82.00 |
| 18 Jun, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 200.00 |
| 17 Jun, 2025 | 510.0 | 527.0 | 510.0 | 527.0 | 451.00 |
| 13 Jun, 2025 | 511.0 | 527.0 | 510.0 | 525.0 | 204.61 Thousand |
| 12 Jun, 2025 | 515.0 | 529.0 | 514.0 | 529.0 | 31.73 Thousand |
| 11 Jun, 2025 | 529.0 | 529.0 | 520.0 | 527.0 | 21.81 Thousand |
| 10 Jun, 2025 | 524.0 | 538.0 | 511.0 | 538.0 | 58.18 Thousand |
| 09 Jun, 2025 | 530.0 | 534.0 | 502.0 | 531.0 | 22.39 Thousand |
| 06 Jun, 2025 | 503.0 | 539.0 | 503.0 | 539.0 | 1301.00 |
ELANGO
8436
ABXX
NWC
NLB
QSIAW