Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 610.0 620.0 610.0 620.0 21.64 Thousand
16 Jan, 2025 630.0 630.0 610.0 610.0 91.93 Thousand
15 Jan, 2025 630.0 630.0 630.0 630.0 -
14 Jan, 2025 630.0 640.0 630.0 632.0 21.9 Thousand
13 Jan, 2025 640.0 640.0 630.0 632.0 13.5 Thousand
10 Jan, 2025 625.0 670.0 625.0 670.0 4700.00
09 Jan, 2025 636.0 636.0 625.0 627.0 42.51 Thousand
08 Jan, 2025 608.0 625.0 607.0 625.0 11.46 Thousand
07 Jan, 2025 626.0 645.0 605.0 638.0 95.2 Thousand
06 Jan, 2025 640.0 645.0 627.0 629.0 29.12 Thousand