Calgro M3 Holdings Limited (CGR.JO)

ZAc 536.0

(7.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 518.0 518.0 518.0 518.0 82.00
18 Jun, 2025 530.0 530.0 530.0 530.0 200.00
17 Jun, 2025 510.0 527.0 510.0 527.0 451.00
13 Jun, 2025 511.0 527.0 510.0 525.0 204.61 Thousand
12 Jun, 2025 515.0 529.0 514.0 529.0 31.73 Thousand
11 Jun, 2025 529.0 529.0 520.0 527.0 21.81 Thousand
10 Jun, 2025 524.0 538.0 511.0 538.0 58.18 Thousand
09 Jun, 2025 530.0 534.0 502.0 531.0 22.39 Thousand
06 Jun, 2025 503.0 539.0 503.0 539.0 1301.00
05 Jun, 2025 507.0 544.0 506.0 506.0 14.49 Thousand