Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 650.0 675.0 650.0 653.0 88.17 Thousand
13 Dec, 2024 637.0 648.0 621.0 648.0 12.33 Thousand
12 Dec, 2024 660.0 660.0 606.0 639.0 43.56 Thousand
11 Dec, 2024 661.0 661.0 661.0 661.0 500.00
10 Dec, 2024 687.0 688.0 687.0 688.0 37.61 Thousand
09 Dec, 2024 652.0 688.0 652.0 688.0 3810.00
06 Dec, 2024 660.0 688.0 651.0 653.0 38.19 Thousand
05 Dec, 2024 660.0 660.0 656.0 656.0 8075.00
04 Dec, 2024 660.0 661.0 660.0 661.0 10.19 Thousand
03 Dec, 2024 666.0 685.0 635.0 654.0 123.19 Thousand