Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 719.0 719.0 680.0 680.0 8544.00
15 Nov, 2024 720.0 720.0 700.0 700.0 101.9 Thousand
14 Nov, 2024 735.0 738.0 735.0 737.0 22.21 Thousand
13 Nov, 2024 725.0 738.0 725.0 736.0 38.54 Thousand
12 Nov, 2024 720.0 730.0 720.0 730.0 75.62 Thousand
11 Nov, 2024 724.0 725.0 720.0 721.0 307.67 Thousand
08 Nov, 2024 703.0 720.0 702.0 718.0 65.31 Thousand
07 Nov, 2024 702.0 716.0 681.0 716.0 215.18 Thousand
06 Nov, 2024 705.0 705.0 701.0 701.0 17 Thousand
05 Nov, 2024 700.0 716.0 700.0 705.0 75.19 Thousand