Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 682.0 682.0 665.0 667.0 60.85 Thousand
25 Oct, 2024 645.0 654.0 645.0 653.0 64.16 Thousand
24 Oct, 2024 642.0 647.0 635.0 635.0 51.28 Thousand
23 Oct, 2024 650.0 650.0 640.0 640.0 86.91 Thousand
22 Oct, 2024 653.0 654.0 644.0 651.0 108.29 Thousand
21 Oct, 2024 635.0 654.0 633.0 652.0 66.13 Thousand
18 Oct, 2024 640.0 640.0 631.0 631.0 103.14 Thousand
17 Oct, 2024 650.0 654.0 637.0 644.0 105.68 Thousand
16 Oct, 2024 645.0 660.0 640.0 654.0 109.21 Thousand
15 Oct, 2024 665.0 670.0 645.0 645.0 87.99 Thousand