Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 550.0 557.0 550.0 557.0 120.00
27 Sep, 2024 555.0 567.0 540.0 567.0 90.13 Thousand
26 Sep, 2024 540.0 590.0 530.0 568.0 208.09 Thousand
25 Sep, 2024 554.0 554.0 540.0 541.0 16.25 Thousand
23 Sep, 2024 539.0 557.0 525.0 540.0 66.56 Thousand
20 Sep, 2024 540.0 545.0 522.0 531.0 505.47 Thousand
19 Sep, 2024 531.0 548.0 521.0 539.0 91.02 Thousand
18 Sep, 2024 549.0 551.0 530.0 530.0 336.17 Thousand
17 Sep, 2024 542.0 550.0 526.0 536.0 465.29 Thousand
16 Sep, 2024 540.0 550.0 540.0 540.0 106.84 Thousand